Market Cap RM11.71T 6.06%
Volume 24h RM648.89B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-16 2023 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 - -
Apr-15 2023 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 - -
Apr-14 2023 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 - -
Apr-13 2023 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 - -
Apr-12 2023 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 - -
Apr-11 2023 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 RM0.0000000006432616654962 - -
Apr-10 2023 RM0.0000000006432616654962 RM0.0000000006413948773578 RM0.0000000006439839576456 RM0.000000000643212527907 - -
Apr-09 2023 RM0.000000000643531836111 RM0.0000000006367028394744 RM0.000000000644646439764 RM0.0000000006382071802896 RM0 -
Apr-08 2023 RM0.0000000006382407197238 RM0.0000000006373919158368 RM0.0000000006490100787396 RM0.0000000006490100787396 RM92 -
Apr-07 2023 RM0.0000000006490100787396 RM0.0000000006490100787396 RM0.0000000006490100787396 RM0.0000000006490100787396 - -
Apr-06 2023 RM0.0000000006490100787396 RM0.0000000006490100787396 RM0.0000000006490100787396 RM0.0000000006490100787396 - -
Apr-05 2023 RM0.0000000006490100787396 RM0.0000000006384603246348 RM0.0000000006498213955308 RM0.0000000006395563425582 - -
Apr-04 2023 RM0.000000000639046731981 RM0.000000000635458775329799 RM0.000000000646522620639 RM0.000000000646522620639 RM84 -
Apr-03 2023 RM0.000000000646522620639 RM0.000000000646522620639 RM0.000000000646522620639 RM0.000000000646522620639 - -
Apr-02 2023 RM0.000000000646522620639 RM0.0000000006456870668532 RM0.0000000006513710617902 RM0.000000000647256852801 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.