Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 Seconds ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2023 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 - -
Apr-15 2023 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 - -
Apr-14 2023 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 - -
Apr-13 2023 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 - -
Apr-12 2023 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 - -
Apr-11 2023 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 AU$0.000000000205465104256941 - -
Apr-10 2023 AU$0.000000000205465104256941 AU$0.000000000204868830858329 AU$0.000000000205695812598104 AU$0.000000000205449409151155 - -
Apr-09 2023 AU$0.000000000205551399829201 AU$0.000000000203370140504775 AU$0.000000000205907416933986 AU$0.00000000020385064409921 AU$0 -
Apr-08 2023 AU$0.000000000203861356976588 AU$0.000000000203590239345163 AU$0.000000000207301212935135 AU$0.000000000207301212935135 AU$29 -
Apr-07 2023 AU$0.000000000207301212935135 AU$0.000000000207301212935135 AU$0.000000000207301212935135 AU$0.000000000207301212935135 - -
Apr-06 2023 AU$0.000000000207301212935135 AU$0.000000000207301212935135 AU$0.000000000207301212935135 AU$0.000000000207301212935135 - -
Apr-05 2023 AU$0.000000000207301212935135 AU$0.00000000020393150128699 AU$0.000000000207560356761094 AU$0.000000000204281581898004 - -
Apr-04 2023 AU$0.000000000204118806473956 AU$0.000000000202972772244107 AU$0.000000000206506690479673 AU$0.000000000206506690479673 AU$27 -
Apr-03 2023 AU$0.000000000206506690479673 AU$0.000000000206506690479673 AU$0.000000000206506690479673 AU$0.000000000206506690479673 - -
Apr-02 2023 AU$0.000000000206506690479673 AU$0.000000000206239805081521 AU$0.000000000208055337818772 AU$0.000000000206741212596886 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.