Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-16 2023 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 - -
Apr-15 2023 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 - -
Apr-14 2023 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 - -
Apr-13 2023 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 - -
Apr-12 2023 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 - -
Apr-11 2023 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 AR$0.0000001191 - -
Apr-10 2023 AR$0.0000001191 AR$0.0000001188 AR$0.0000001193 AR$0.0000001191 - -
Apr-09 2023 AR$0.0000001192 AR$0.0000001179 AR$0.0000001194 AR$0.0000001182 AR$18 -
Apr-08 2023 AR$0.0000001182 AR$0.000000118 AR$0.0000001202 AR$0.0000001202 AR$17,012 -
Apr-07 2023 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 - -
Apr-06 2023 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 - -
Apr-05 2023 AR$0.0000001202 AR$0.0000001182 AR$0.0000001204 AR$0.0000001184 - -
Apr-04 2023 AR$0.0000001184 AR$0.0000001177 AR$0.0000001197 AR$0.0000001197 AR$15,483 -
Apr-03 2023 AR$0.0000001197 AR$0.0000001197 AR$0.0000001197 AR$0.0000001197 - -
Apr-02 2023 AR$0.0000001197 AR$0.0000001196 AR$0.0000001206 AR$0.0000001199 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.