Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-16 2023 Rp0.000002167 Rp0.000002167 Rp0.000002167 Rp0.000002167 - -
Apr-15 2023 Rp0.000002167 Rp0.000002167 Rp0.000002167 Rp0.000002167 - -
Apr-14 2023 Rp0.000002167 Rp0.000002167 Rp0.000002167 Rp0.000002167 - -
Apr-13 2023 Rp0.000002167 Rp0.000002167 Rp0.000002167 Rp0.000002167 - -
Apr-12 2023 Rp0.000002167 Rp0.000002167 Rp0.000002167 Rp0.000002167 - -
Apr-11 2023 Rp0.000002167 Rp0.000002167 Rp0.000002167 Rp0.000002167 - -
Apr-10 2023 Rp0.000002167 Rp0.0000021608 Rp0.0000021695 Rp0.0000021669 - -
Apr-09 2023 Rp0.000002168 Rp0.000002145 Rp0.0000021717 Rp0.00000215 Rp319 -
Apr-08 2023 Rp0.0000021501 Rp0.0000021473 Rp0.0000021864 Rp0.0000021864 Rp309,314 -
Apr-07 2023 Rp0.0000021864 Rp0.0000021864 Rp0.0000021864 Rp0.0000021864 - -
Apr-06 2023 Rp0.0000021864 Rp0.0000021864 Rp0.0000021864 Rp0.0000021864 - -
Apr-05 2023 Rp0.0000021864 Rp0.0000021509 Rp0.0000021891 Rp0.0000021546 - -
Apr-04 2023 Rp0.0000021528 Rp0.0000021408 Rp0.000002178 Rp0.000002178 Rp281,528 -
Apr-03 2023 Rp0.000002178 Rp0.000002178 Rp0.000002178 Rp0.000002178 - -
Apr-02 2023 Rp0.000002178 Rp0.0000021752 Rp0.0000021944 Rp0.0000021805 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.