Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2023 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 - -
Apr-15 2023 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 - -
Apr-14 2023 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 - -
Apr-13 2023 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 - -
Apr-12 2023 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 - -
Apr-11 2023 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 CA$0.000000000185534849363529 - -
Apr-10 2023 CA$0.000000000185534849363529 CA$0.000000000184996414890235 CA$0.000000000185743178838646 CA$0.000000000185520676693682 - -
Apr-09 2023 CA$0.000000000185612774206572 CA$0.000000000183643098520554 CA$0.00000000018593425740999 CA$0.000000000184076992939436 CA$0 -
Apr-08 2023 CA$0.00000000018408666666042 CA$0.000000000183841847623688 CA$0.000000000187192854250811 CA$0.000000000187192854250811 CA$26 -
Apr-07 2023 CA$0.000000000187192854250811 CA$0.000000000187192854250811 CA$0.000000000187192854250811 CA$0.000000000187192854250811 - -
Apr-06 2023 CA$0.000000000187192854250811 CA$0.000000000187192854250811 CA$0.000000000187192854250811 CA$0.000000000187192854250811 - -
Apr-05 2023 CA$0.000000000187192854250811 CA$0.000000000184150006924993 CA$0.000000000187426860949353 CA$0.000000000184466129478574 - -
Apr-04 2023 CA$0.000000000184319143381397 CA$0.000000000183284275251505 CA$0.000000000186475401014052 CA$0.000000000186475401014052 CA$24 -
Apr-03 2023 CA$0.000000000186475401014052 CA$0.000000000186475401014052 CA$0.000000000186475401014052 CA$0.000000000186475401014052 - -
Apr-02 2023 CA$0.000000000186475401014052 CA$0.000000000186234403681087 CA$0.000000000187873828507694 CA$0.000000000186687174326347 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.