Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 38 Seconds ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2023 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 - -
Apr-15 2023 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 - -
Apr-14 2023 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 - -
Apr-13 2023 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 - -
Apr-12 2023 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 - -
Apr-11 2023 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 zł0.000000000545583602973511 - -
Apr-10 2023 zł0.000000000545583602973511 zł0.000000000544000283069392 zł0.000000000546196216431465 zł0.000000000545541926833932 - -
Apr-09 2023 zł0.000000000545812748693436 zł0.000000000540020722229654 zł0.000000000546758101898064 zł0.000000000541296631748409 zł0 -
Apr-08 2023 zł0.000000000541325078283208 zł0.000000000540605163654796 zł0.000000000550459130580609 zł0.000000000550459130580609 zł78 -
Apr-07 2023 zł0.000000000550459130580609 zł0.000000000550459130580609 zł0.000000000550459130580609 zł0.000000000550459130580609 - -
Apr-06 2023 zł0.000000000550459130580609 zł0.000000000550459130580609 zł0.000000000550459130580609 zł0.000000000550459130580609 - -
Apr-05 2023 zł0.000000000550459130580609 zł0.000000000541511336605444 zł0.00000000055114725045754 zł0.000000000542440926288223 - -
Apr-04 2023 zł0.000000000542008699109555 zł0.000000000538965566863264 zł0.000000000548349388269564 zł0.000000000548349388269564 zł71 -
Apr-03 2023 zł0.000000000548349388269564 zł0.000000000548349388269564 zł0.000000000548349388269564 zł0.000000000548349388269564 - -
Apr-02 2023 zł0.000000000548349388269564 zł0.000000000547640711739643 zł0.000000000552461602837855 zł0.000000000548972128671876 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.