Cap Mercado zł9.73T
3.44%
Volumen 24h zł585.60B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-16 2023 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | - | - |
Apr-15 2023 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | - | - |
Apr-14 2023 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | - | - |
Apr-13 2023 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | - | - |
Apr-12 2023 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | - | - |
Apr-11 2023 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | zł545,534,747,657,144 | - | - |
Apr-10 2023 | zł545,534,747,657,144 | zł543,951,569,534,403 | zł546,147,306,257,467 | zł545,493,075,249,533 | - | - |
Apr-09 2023 | zł545,763,872,857,782 | zł539,972,365,051,972 | zł546,709,141,408,967 | zł541,248,160,316,995 | zł0 | - |
Apr-08 2023 | zł541,276,604,304,495 | zł540,556,754,142,201 | zł550,409,838,675,895 | zł550,409,838,675,895 | zł78 | - |
Apr-07 2023 | zł550,409,838,675,895 | zł550,409,838,675,895 | zł550,409,838,675,895 | zł550,409,838,675,895 | - | - |
Apr-06 2023 | zł550,409,838,675,895 | zł550,409,838,675,895 | zł550,409,838,675,895 | zł550,409,838,675,895 | - | - |
Apr-05 2023 | zł550,409,838,675,895 | zł541,462,845,947,877 | zł551,097,896,933,829 | zł542,392,352,388,788 | - | - |
Apr-04 2023 | zł541,960,163,914,721 | zł538,917,304,171,467 | zł548,300,285,285,718 | zł548,300,285,285,718 | zł71 | - |
Apr-03 2023 | zł548,300,285,285,718 | zł548,300,285,285,718 | zł548,300,285,285,718 | zł548,300,285,285,718 | - | - |
Apr-02 2023 | zł548,300,285,285,718 | zł547,591,672,215,578 | zł552,412,131,617,972 | zł548,922,969,923,562 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01988 PLN.