Cap Mercado Bs.89.21T
4.86%
Volumen 24h Bs.5.39T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-16 2023 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | - | - |
Apr-15 2023 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | - | - |
Apr-14 2023 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | - | - |
Apr-13 2023 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | - | - |
Apr-12 2023 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | - | - |
Apr-11 2023 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | Bs.0.000000004948478997634379 | - | - |
Apr-10 2023 | Bs.0.000000004948478997634379 | Bs.0.000000004934118182446084 | Bs.0.000000004954035441805049 | Bs.0.000000004948100992319911 | - | - |
Apr-09 2023 | Bs.0.000000004950557364315976 | Bs.0.00000000489802330509287 | Bs.0.000000004959131779773023 | Bs.0.000000004909595887960154 | Bs.1 | - |
Apr-08 2023 | Bs.0.00000000490985389989314 | Bs.0.000000004903324227081548 | Bs.0.000000004992700352225353 | Bs.0.000000004992700352225353 | Bs.706 | - |
Apr-07 2023 | Bs.0.000000004992700352225353 | Bs.0.000000004992700352225353 | Bs.0.000000004992700352225353 | Bs.0.000000004992700352225353 | - | - |
Apr-06 2023 | Bs.0.000000004992700352225353 | Bs.0.000000004992700352225353 | Bs.0.000000004992700352225353 | Bs.0.000000004992700352225353 | - | - |
Apr-05 2023 | Bs.0.000000004992700352225353 | Bs.0.000000004911543275069917 | Bs.0.000000004998941644559452 | Bs.0.000000004919974714351771 | - | - |
Apr-04 2023 | Bs.0.000000004916054385543895 | Bs.0.000000004888452976840036 | Bs.0.000000004973564851342023 | Bs.0.000000004973564851342023 | Bs.643 | - |
Apr-03 2023 | Bs.0.000000004973564851342023 | Bs.0.000000004973564851342023 | Bs.0.000000004973564851342023 | Bs.0.000000004973564851342023 | - | - |
Apr-02 2023 | Bs.0.000000004973564851342023 | Bs.0.000000004967137108819491 | Bs.0.000000005010862906697883 | Bs.0.000000004979213147561016 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 585 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.