Cap Mercado MX$40.98T
3.75%
Volumen 24h MX$2.45T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-16 2023 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | - | - |
Apr-15 2023 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | - | - |
Apr-14 2023 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | - | - |
Apr-13 2023 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | - | - |
Apr-12 2023 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | - | - |
Apr-11 2023 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | MX$0.000000002301195325338105 | - | - |
Apr-10 2023 | MX$0.000000002301195325338105 | MX$0.000000002294517103445046 | MX$0.000000002303779243216136 | MX$0.000000002301019541210695 | - | - |
Apr-09 2023 | MX$0.000000002302161829933622 | MX$0.000000002277731872453144 | MX$0.000000002306149197522066 | MX$0.000000002283113480338922 | MX$0 | - |
Apr-08 2023 | MX$0.000000002283233463843824 | MX$0.000000002280196964637259 | MX$0.000000002321759618833848 | MX$0.000000002321759618833848 | MX$328 | - |
Apr-07 2023 | MX$0.000000002321759618833848 | MX$0.000000002321759618833848 | MX$0.000000002321759618833848 | MX$0.000000002321759618833848 | - | - |
Apr-06 2023 | MX$0.000000002321759618833848 | MX$0.000000002321759618833848 | MX$0.000000002321759618833848 | MX$0.000000002321759618833848 | - | - |
Apr-05 2023 | MX$0.000000002321759618833848 | MX$0.000000002284019075394646 | MX$0.00000000232466201222587 | MX$0.000000002287939954652808 | - | - |
Apr-04 2023 | MX$0.000000002286116880869776 | MX$0.000000002273281374704663 | MX$0.000000002312861020860253 | MX$0.000000002312861020860253 | MX$299 | - |
Apr-03 2023 | MX$0.000000002312861020860253 | MX$0.000000002312861020860253 | MX$0.000000002312861020860253 | MX$0.000000002312861020860253 | - | - |
Apr-02 2023 | MX$0.000000002312861020860253 | MX$0.000000002309871922381226 | MX$0.000000002330205766724616 | MX$0.000000002315487652773106 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.