Cap Mercado CHF2.22T
4.47%
Volumen 24h CHF133.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-16 2023 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | - | - |
Apr-15 2023 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | - | - |
Apr-14 2023 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | - | - |
Apr-13 2023 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | - | - |
Apr-12 2023 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | - | - |
Apr-11 2023 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | CHF122,818,194,069,771 | - | - |
Apr-10 2023 | CHF122,818,194,069,771 | CHF122,461,767,501,599 | CHF122,956,101,584,144 | CHF122,808,812,211,205 | - | - |
Apr-09 2023 | CHF122,869,777,847,851 | CHF121,565,914,926,735 | CHF123,082,589,546,586 | CHF121,853,139,289,850 | CHF0 | - |
Apr-08 2023 | CHF121,859,542,986,758 | CHF121,697,480,538,283 | CHF123,915,740,793,275 | CHF123,915,740,793,275 | CHF18 | - |
Apr-07 2023 | CHF123,915,740,793,275 | CHF123,915,740,793,275 | CHF123,915,740,793,275 | CHF123,915,740,793,275 | - | - |
Apr-06 2023 | CHF123,915,740,793,275 | CHF123,915,740,793,275 | CHF123,915,740,793,275 | CHF123,915,740,793,275 | - | - |
Apr-05 2023 | CHF123,915,740,793,275 | CHF121,901,472,235,810 | CHF124,070,645,816,314 | CHF122,110,735,354,134 | - | - |
Apr-04 2023 | CHF122,013,435,213,106 | CHF121,328,385,287,177 | CHF123,440,809,473,523 | CHF123,440,809,473,523 | CHF16 | - |
Apr-03 2023 | CHF123,440,809,473,523 | CHF123,440,809,473,523 | CHF123,440,809,473,523 | CHF123,440,809,473,523 | - | - |
Apr-02 2023 | CHF123,440,809,473,523 | CHF123,281,276,871,901 | CHF124,366,524,183,702 | CHF123,580,996,699,036 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 585 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.