Cap Mercado CA$3.35T
4.89%
Volumen 24h CA$199.57B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-16 2023 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | - | - |
Apr-15 2023 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | - | - |
Apr-14 2023 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | - | - |
Apr-13 2023 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | - | - |
Apr-12 2023 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | - | - |
Apr-11 2023 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | CA$185,648,845,101,718 | - | - |
Apr-10 2023 | CA$185,648,845,101,718 | CA$185,110,079,805,210 | CA$185,857,302,577,975 | CA$185,634,663,723,944 | - | - |
Apr-09 2023 | CA$185,726,817,823,098 | CA$183,755,931,935,144 | CA$186,048,498,551,214 | CA$184,190,092,946,069 | CA$0 | - |
Apr-08 2023 | CA$184,199,772,610,751 | CA$183,954,803,153,076 | CA$187,307,868,695,144 | CA$187,307,868,695,144 | CA$26 | - |
Apr-07 2023 | CA$187,307,868,695,144 | CA$187,307,868,695,144 | CA$187,307,868,695,144 | CA$187,307,868,695,144 | - | - |
Apr-06 2023 | CA$187,307,868,695,144 | CA$187,307,868,695,144 | CA$187,307,868,695,144 | CA$187,307,868,695,144 | - | - |
Apr-05 2023 | CA$187,307,868,695,144 | CA$184,263,151,792,649 | CA$187,542,019,171,345 | CA$184,579,468,577,255 | - | - |
Apr-04 2023 | CA$184,432,392,169,343 | CA$183,396,888,199,032 | CA$186,589,974,643,026 | CA$186,589,974,643,026 | CA$24 | - |
Apr-03 2023 | CA$186,589,974,643,026 | CA$186,589,974,643,026 | CA$186,589,974,643,026 | CA$186,589,974,643,026 | - | - |
Apr-02 2023 | CA$186,589,974,643,026 | CA$186,348,829,237,238 | CA$187,989,261,354,087 | CA$186,801,878,072,413 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36799 CAD.