Cap Mercado R$12.46T
4.46%
Volumen 24h R$751.57B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-16 2023 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | - | - |
Apr-15 2023 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | - | - |
Apr-14 2023 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | - | - |
Apr-13 2023 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | - | - |
Apr-12 2023 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | - | - |
Apr-11 2023 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | R$688,384,978,529,424 | - | - |
Apr-10 2023 | R$688,384,978,529,424 | R$686,387,239,535,324 | R$689,157,937,796,899 | R$688,332,394,052,374 | - | - |
Apr-09 2023 | R$688,674,100,985,875 | R$681,366,066,083,100 | R$689,866,891,498,499 | R$682,975,932,915,400 | R$0 | - |
Apr-08 2023 | R$683,011,825,063,075 | R$682,103,479,553,200 | R$694,536,629,621,650 | R$694,536,629,621,650 | R$98 | - |
Apr-07 2023 | R$694,536,629,621,650 | R$694,536,629,621,650 | R$694,536,629,621,650 | R$694,536,629,621,650 | - | - |
Apr-06 2023 | R$694,536,629,621,650 | R$694,536,629,621,650 | R$694,536,629,621,650 | R$694,536,629,621,650 | - | - |
Apr-05 2023 | R$694,536,629,621,650 | R$683,246,834,748,949 | R$695,404,858,402,950 | R$684,419,735,786,175 | - | - |
Apr-04 2023 | R$683,874,377,209,624 | R$680,034,733,725,824 | R$691,874,682,107,875 | R$691,874,682,107,875 | R$89 | - |
Apr-03 2023 | R$691,874,682,107,875 | R$691,874,682,107,875 | R$691,874,682,107,875 | R$691,874,682,107,875 | - | - |
Apr-02 2023 | R$691,874,682,107,875 | R$690,980,516,163,050 | R$697,063,230,154,174 | R$692,660,418,952,125 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 585 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.