Cap Mercado €2.27T
4.68%
Volumen 24h €138.15B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-16 2023 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | - | - |
Apr-15 2023 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | - | - |
Apr-14 2023 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | - | - |
Apr-13 2023 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | - | - |
Apr-12 2023 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | - | - |
Apr-11 2023 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | €126,026,359,844,524 | - | - |
Apr-10 2023 | €126,026,359,844,524 | €125,660,622,965,890 | €126,167,869,676,705 | €126,016,732,920,007 | - | - |
Apr-09 2023 | €126,079,291,055,797 | €124,741,369,594,493 | €126,297,661,663,890 | €125,036,096,619,396 | €0 | - |
Apr-08 2023 | €125,042,667,588,925 | €124,876,371,865,367 | €127,152,575,869,521 | €127,152,575,869,521 | €18 | - |
Apr-07 2023 | €127,152,575,869,521 | €127,152,575,869,521 | €127,152,575,869,521 | €127,152,575,869,521 | - | - |
Apr-06 2023 | €127,152,575,869,521 | €127,152,575,869,521 | €127,152,575,869,521 | €127,152,575,869,521 | - | - |
Apr-05 2023 | €127,152,575,869,521 | €125,085,692,082,723 | €127,311,527,206,683 | €125,300,421,417,019 | - | - |
Apr-04 2023 | €125,200,579,673,872 | €124,497,635,381,860 | €126,665,238,746,077 | €126,665,238,746,077 | €16 | - |
Apr-03 2023 | €126,665,238,746,077 | €126,665,238,746,077 | €126,665,238,746,077 | €126,665,238,746,077 | - | - |
Apr-02 2023 | €126,665,238,746,077 | €126,501,538,952,157 | €127,615,134,289,339 | €126,809,087,838,322 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.