Cap Mercado AU$3.72T
4.32%
Volumen 24h AU$224.60B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-16 2023 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | - | - |
Apr-15 2023 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | - | - |
Apr-14 2023 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | - | - |
Apr-13 2023 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | - | - |
Apr-12 2023 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | - | - |
Apr-11 2023 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | AU$205,465,104,256,941 | - | - |
Apr-10 2023 | AU$205,465,104,256,941 | AU$204,868,830,858,329 | AU$205,695,812,598,104 | AU$205,449,409,151,155 | - | - |
Apr-09 2023 | AU$205,551,399,829,201 | AU$203,370,140,504,775 | AU$205,907,416,933,986 | AU$203,850,644,099,210 | AU$0 | - |
Apr-08 2023 | AU$203,861,356,976,588 | AU$203,590,239,345,163 | AU$207,301,212,935,135 | AU$207,301,212,935,135 | AU$29 | - |
Apr-07 2023 | AU$207,301,212,935,135 | AU$207,301,212,935,135 | AU$207,301,212,935,135 | AU$207,301,212,935,135 | - | - |
Apr-06 2023 | AU$207,301,212,935,135 | AU$207,301,212,935,135 | AU$207,301,212,935,135 | AU$207,301,212,935,135 | - | - |
Apr-05 2023 | AU$207,301,212,935,135 | AU$203,931,501,286,990 | AU$207,560,356,761,094 | AU$204,281,581,898,004 | - | - |
Apr-04 2023 | AU$204,118,806,473,956 | AU$202,972,772,244,107 | AU$206,506,690,479,673 | AU$206,506,690,479,673 | AU$27 | - |
Apr-03 2023 | AU$206,506,690,479,673 | AU$206,506,690,479,673 | AU$206,506,690,479,673 | AU$206,506,690,479,673 | - | - |
Apr-02 2023 | AU$206,506,690,479,673 | AU$206,239,805,081,521 | AU$208,055,337,818,772 | AU$206,741,212,596,886 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 585 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.