Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2023 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 - -
Apr-15 2023 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 - -
Apr-14 2023 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 - -
Apr-13 2023 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 - -
Apr-12 2023 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 - -
Apr-11 2023 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 CHF0.000000000122804623148558 - -
Apr-10 2023 CHF0.000000000122804623148558 CHF0.000000000122448235964102 CHF0.0000000001229425154247 CHF0.00000000012279524232665 - -
Apr-09 2023 CHF0.000000000122856201226836 CHF0.000000000121552482377379 CHF0.000000000123068989410725 CHF0.000000000121839675003346 CHF0 -
Apr-08 2023 CHF0.000000000121846077992671 CHF0.000000000121684033451451 CHF0.000000000123902048597521 CHF0.000000000123902048597521 CHF18 -
Apr-07 2023 CHF0.000000000123902048597521 CHF0.000000000123902048597521 CHF0.000000000123902048597521 CHF0.000000000123902048597521 - -
Apr-06 2023 CHF0.000000000123902048597521 CHF0.000000000123902048597521 CHF0.000000000123902048597521 CHF0.000000000123902048597521 - -
Apr-05 2023 CHF0.000000000123902048597521 CHF0.000000000121888002608708 CHF0.000000000124056936504172 CHF0.000000000122097242604291 - -
Apr-04 2023 CHF0.000000000121999953214541 CHF0.0000000001213149789839 CHF0.000000000123427169755788 CHF0.000000000123427169755788 CHF16 -
Apr-03 2023 CHF0.000000000123427169755788 CHF0.000000000123427169755788 CHF0.000000000123427169755788 CHF0.000000000123427169755788 - -
Apr-02 2023 CHF0.000000000123427169755788 CHF0.000000000123267654781883 CHF0.000000000124352782178179 CHF0.000000000123567341491171 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.