Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2023 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 - -
Apr-15 2023 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 - -
Apr-14 2023 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 - -
Apr-13 2023 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 - -
Apr-12 2023 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 - -
Apr-11 2023 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 CN¥0.000000000982168280948448 - -
Apr-10 2023 CN¥0.000000000982168280948448 CN¥0.000000000979317963270381 CN¥0.000000000983271117440612 CN¥0.000000000982093254899015 - -
Apr-09 2023 CN¥0.000000000982580792718595 CN¥0.000000000972153894541788 CN¥0.00000000098428263259578 CN¥0.000000000974450807153992 CN¥0 -
Apr-08 2023 CN¥0.000000000974502017058451 CN¥0.000000000973206015292336 CN¥0.000000000990945283304242 CN¥0.000000000990945283304242 CN¥140 -
Apr-07 2023 CN¥0.000000000990945283304242 CN¥0.000000000990945283304242 CN¥0.000000000990945283304242 CN¥0.000000000990945283304242 - -
Apr-06 2023 CN¥0.000000000990945283304242 CN¥0.000000000990945283304242 CN¥0.000000000990945283304242 CN¥0.000000000990945283304242 - -
Apr-05 2023 CN¥0.000000000990945283304242 CN¥0.000000000974837322253046 CN¥0.000000000992184047652966 CN¥0.000000000976510784387439 - -
Apr-04 2023 CN¥0.000000000975732682144745 CN¥0.000000000970254387066321 CN¥0.000000000987147291635155 CN¥0.000000000987147291635155 CN¥128 -
Apr-03 2023 CN¥0.000000000987147291635155 CN¥0.000000000987147291635155 CN¥0.000000000987147291635155 CN¥0.000000000987147291635155 - -
Apr-02 2023 CN¥0.000000000987147291635155 CN¥0.000000000985871520872714 CN¥0.000000000994550165716078 CN¥0.000000000988268358813645 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.