Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2023 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 - -
Apr-15 2023 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 - -
Apr-14 2023 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 - -
Apr-13 2023 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 - -
Apr-12 2023 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 - -
Apr-11 2023 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 MX$0.000000002302985329846099 - -
Apr-10 2023 MX$0.000000002302985329846099 MX$0.0000000022963019132409 MX$0.0000000023055712576468 MX$0.0000000023028094089835 - -
Apr-09 2023 MX$0.0000000023039525862455 MX$0.0000000022795036257132 MX$0.000000002307943055441999 MX$0.0000000022848894197288 MX$0 -
Apr-08 2023 MX$0.000000002285009496563899 MX$0.0000000022819706353904 MX$0.0000000023235656194538 MX$0.0000000023235656194538 MX$329 -
Apr-07 2023 MX$0.0000000023235656194538 MX$0.0000000023235656194538 MX$0.0000000023235656194538 MX$0.0000000023235656194538 - -
Apr-06 2023 MX$0.0000000023235656194538 MX$0.0000000023235656194538 MX$0.0000000023235656194538 MX$0.0000000023235656194538 - -
Apr-05 2023 MX$0.0000000023235656194538 MX$0.0000000022857957192094 MX$0.000000002326470270497399 MX$0.0000000022897196483571 - -
Apr-04 2023 MX$0.0000000022878951564805 MX$0.000000002275049666106899 MX$0.0000000023146600996295 MX$0.0000000023146600996295 MX$299 -
Apr-03 2023 MX$0.0000000023146600996295 MX$0.0000000023146600996295 MX$0.0000000023146600996295 MX$0.0000000023146600996295 - -
Apr-02 2023 MX$0.0000000023146600996295 MX$0.0000000023116686760546 MX$0.000000002332018337253099 MX$0.0000000023172887746905 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.