Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 42 Seconds ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-16 2023 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 - -
Apr-15 2023 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 - -
Apr-14 2023 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 - -
Apr-13 2023 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 - -
Apr-12 2023 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 - -
Apr-11 2023 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 CL$0.0000001278 - -
Apr-10 2023 CL$0.0000001278 CL$0.0000001275 CL$0.000000128 CL$0.0000001278 - -
Apr-09 2023 CL$0.0000001279 CL$0.0000001265 CL$0.0000001281 CL$0.0000001268 CL$19 -
Apr-08 2023 CL$0.0000001268 CL$0.0000001267 CL$0.000000129 CL$0.000000129 CL$18,252 -
Apr-07 2023 CL$0.000000129 CL$0.000000129 CL$0.000000129 CL$0.000000129 - -
Apr-06 2023 CL$0.000000129 CL$0.000000129 CL$0.000000129 CL$0.000000129 - -
Apr-05 2023 CL$0.000000129 CL$0.0000001269 CL$0.0000001291 CL$0.0000001271 - -
Apr-04 2023 CL$0.000000127 CL$0.0000001263 CL$0.0000001285 CL$0.0000001285 CL$16,612 -
Apr-03 2023 CL$0.0000001285 CL$0.0000001285 CL$0.0000001285 CL$0.0000001285 - -
Apr-02 2023 CL$0.0000001285 CL$0.0000001283 CL$0.0000001294 CL$0.0000001286 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.