Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-16 2023 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 - -
Apr-15 2023 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 - -
Apr-14 2023 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 - -
Apr-13 2023 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 - -
Apr-12 2023 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 - -
Apr-11 2023 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 R0.000000002511841807314169 - -
Apr-10 2023 R0.000000002511841807314169 R0.00000000250455227531973 R0.00000000251466225148996 R0.00000000251164993228495 - -
Apr-09 2023 R0.00000000251289678366635 R0.00000000248623056030204 R0.0000000025172491463274 R0.00000000249210478902536 R0 -
Apr-08 2023 R0.000000002492235755562829 R0.00000000248892130173488 R0.00000000253428851210786 R0.00000000253428851210786 R359 -
Apr-07 2023 R0.00000000253428851210786 R0.00000000253428851210786 R0.00000000253428851210786 R0.00000000253428851210786 - -
Apr-06 2023 R0.00000000253428851210786 R0.00000000253428851210786 R0.00000000253428851210786 R0.00000000253428851210786 - -
Apr-05 2023 R0.00000000253428851210786 R0.00000000249309328030918 R0.00000000253745658436278 R0.00000000249737306844087 - -
Apr-04 2023 R0.000000002495383114395849 R0.00000000248137267353993 R0.00000000252457535557115 R0.00000000252457535557115 R326 -
Apr-03 2023 R0.00000000252457535557115 R0.00000000252457535557115 R0.00000000252457535557115 R0.00000000252457535557115 - -
Apr-02 2023 R0.00000000252457535557115 R0.00000000252131264143162 R0.000000002543507802252069 R0.00000000252744242373285 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.