Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2023 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 - -
Apr-15 2023 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 - -
Apr-14 2023 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 - -
Apr-13 2023 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 - -
Apr-12 2023 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 - -
Apr-11 2023 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 NZ$0.000000000225787558773408 - -
Apr-10 2023 NZ$0.000000000225787558773408 NZ$0.000000000225132308260087 NZ$0.000000000226041086365494 NZ$0.000000000225770311272268 - -
Apr-09 2023 NZ$0.000000000225882389799164 NZ$0.000000000223485383165385 NZ$0.000000000226273620384335 NZ$0.00000000022401341313895 NZ$0 -
Apr-08 2023 NZ$0.000000000224025185621871 NZ$0.000000000223727251876083 NZ$0.00000000022780527607675 NZ$0.00000000022780527607675 NZ$32 -
Apr-07 2023 NZ$0.00000000022780527607675 NZ$0.00000000022780527607675 NZ$0.00000000022780527607675 NZ$0.00000000022780527607675 - -
Apr-06 2023 NZ$0.00000000022780527607675 NZ$0.00000000022780527607675 NZ$0.00000000022780527607675 NZ$0.00000000022780527607675 - -
Apr-05 2023 NZ$0.00000000022780527607675 NZ$0.000000000224102267872235 NZ$0.000000000228090051693739 NZ$0.000000000224486974787896 - -
Apr-04 2023 NZ$0.000000000224308099325043 NZ$0.000000000223048711401415 NZ$0.000000000226932167787836 NZ$0.000000000226932167787836 NZ$29 -
Apr-03 2023 NZ$0.000000000226932167787836 NZ$0.000000000226932167787836 NZ$0.000000000226932167787836 NZ$0.000000000226932167787836 - -
Apr-02 2023 NZ$0.000000000226932167787836 NZ$0.000000000226638884883476 NZ$0.000000000228633991089464 NZ$0.000000000227189886374724 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.