Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.015998 NZ$0.015641 NZ$0.017041 NZ$0.017041 NZ$1,892,966 NZ$19,048,934
Apr-30 2024 NZ$0.016785 NZ$0.016742 NZ$0.018675 NZ$0.018638 NZ$1,799,958 NZ$19,985,997
Apr-29 2024 NZ$0.018522 NZ$0.018163 NZ$0.019025 NZ$0.018769 NZ$1,676,791 NZ$22,054,348
Apr-28 2024 NZ$0.018827 NZ$0.018827 NZ$0.01935 NZ$0.019161 NZ$1,482,745 NZ$22,417,408
Apr-27 2024 NZ$0.019112 NZ$0.018846 NZ$0.019202 NZ$0.019155 NZ$1,588,084 NZ$22,756,837
Apr-26 2024 NZ$0.019161 NZ$0.019161 NZ$0.020287 NZ$0.020287 NZ$1,836,218 NZ$22,816,071
Apr-25 2024 NZ$0.020323 NZ$0.020182 NZ$0.021447 NZ$0.021285 NZ$1,946,631 NZ$24,199,217
Apr-24 2024 NZ$0.021543 NZ$0.020987 NZ$0.022383 NZ$0.021954 NZ$1,867,435 NZ$25,651,327
Apr-23 2024 NZ$0.022017 NZ$0.022017 NZ$0.023942 NZ$0.022574 NZ$2,491,646 NZ$26,216,310
Apr-22 2024 NZ$0.022578 NZ$0.022054 NZ$0.023936 NZ$0.022054 NZ$2,406,553 NZ$26,884,020
Apr-21 2024 NZ$0.022177 NZ$0.021116 NZ$0.022374 NZ$0.021159 NZ$2,506,440 NZ$26,406,148
Apr-20 2024 NZ$0.02102 NZ$0.020316 NZ$0.021168 NZ$0.020823 NZ$2,013,687 NZ$25,028,497
Apr-19 2024 NZ$0.020617 NZ$0.020521 NZ$0.021514 NZ$0.021158 NZ$2,455,959 NZ$24,549,570
Apr-18 2024 NZ$0.02115 NZ$0.019195 NZ$0.021772 NZ$0.019416 NZ$2,351,470 NZ$25,183,740
Apr-17 2024 NZ$0.019625 NZ$0.019486 NZ$0.020137 NZ$0.020031 NZ$1,739,367 NZ$23,367,783

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.