Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.0449 Tk1.0217 Tk1.1131 Tk1.1131 Tk123,647,909 Tk1,244,270,231
Apr-30 2024 Tk1.0964 Tk1.0936 Tk1.2198 Tk1.2174 Tk117,572,693 Tk1,305,478,878
Apr-29 2024 Tk1.2098 Tk1.1864 Tk1.2427 Tk1.2260 Tk109,527,447 Tk1,440,582,860
Apr-28 2024 Tk1.2297 Tk1.2297 Tk1.2639 Tk1.2516 Tk96,852,426 Tk1,464,297,824
Apr-27 2024 Tk1.2484 Tk1.2310 Tk1.2542 Tk1.2512 Tk103,733,156 Tk1,486,469,222
Apr-26 2024 Tk1.2516 Tk1.2516 Tk1.3251 Tk1.3251 Tk119,941,174 Tk1,490,338,412
Apr-25 2024 Tk1.3275 Tk1.3183 Tk1.4009 Tk1.3903 Tk127,153,302 Tk1,580,685,018
Apr-24 2024 Tk1.4071 Tk1.3708 Tk1.4620 Tk1.4340 Tk121,980,246 Tk1,675,536,390
Apr-23 2024 Tk1.4381 Tk1.4381 Tk1.5638 Tk1.4745 Tk162,753,484 Tk1,712,440,908
Apr-22 2024 Tk1.4748 Tk1.4405 Tk1.5635 Tk1.4405 Tk157,195,252 Tk1,756,055,511
Apr-21 2024 Tk1.4486 Tk1.3793 Tk1.4614 Tk1.3821 Tk163,719,883 Tk1,724,841,056
Apr-20 2024 Tk1.3730 Tk1.3270 Tk1.3827 Tk1.3601 Tk131,533,375 Tk1,634,853,315
Apr-19 2024 Tk1.3467 Tk1.3404 Tk1.4053 Tk1.3820 Tk160,422,459 Tk1,603,569,966
Apr-18 2024 Tk1.3815 Tk1.2538 Tk1.4221 Tk1.2682 Tk153,597,277 Tk1,644,993,766
Apr-17 2024 Tk1.2819 Tk1.2728 Tk1.3153 Tk1.3084 Tk113,614,921 Tk1,526,376,015

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1329 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.