Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$8.979 CL$8.779 CL$9.564 CL$9.564 CL$1,062,505,488 CL$10,692,004,090
Apr-30 2024 CL$9.421 CL$9.397 CL$10.48 CL$10.46 CL$1,010,301,206 CL$11,217,969,494
Apr-29 2024 CL$10.39 CL$10.19 CL$10.67 CL$10.53 CL$941,168,470 CL$12,378,916,930
Apr-28 2024 CL$10.56 CL$10.56 CL$10.86 CL$10.75 CL$832,252,121 CL$12,582,699,425
Apr-27 2024 CL$10.72 CL$10.57 CL$10.77 CL$10.75 CL$891,378,176 CL$12,773,218,070
Apr-26 2024 CL$10.75 CL$10.75 CL$11.38 CL$11.38 CL$1,030,653,544 CL$12,806,465,988
Apr-25 2024 CL$11.40 CL$11.32 CL$12.03 CL$11.94 CL$1,092,627,297 CL$13,582,813,646
Apr-24 2024 CL$12.09 CL$11.77 CL$12.56 CL$12.32 CL$1,048,175,276 CL$14,397,870,725
Apr-23 2024 CL$12.35 CL$12.35 CL$13.43 CL$12.67 CL$1,398,539,379 CL$14,714,990,948
Apr-22 2024 CL$12.67 CL$12.37 CL$13.43 CL$12.37 CL$1,350,777,537 CL$15,089,770,885
Apr-21 2024 CL$12.44 CL$11.85 CL$12.55 CL$11.87 CL$1,406,843,637 CL$14,821,545,322
Apr-20 2024 CL$11.79 CL$11.40 CL$11.88 CL$11.68 CL$1,130,265,235 CL$14,048,281,386
Apr-19 2024 CL$11.57 CL$11.51 CL$12.07 CL$11.87 CL$1,378,508,896 CL$13,779,463,820
Apr-18 2024 CL$11.87 CL$10.77 CL$12.22 CL$10.89 CL$1,319,860,164 CL$14,135,418,202
Apr-17 2024 CL$11.01 CL$10.93 CL$11.30 CL$11.24 CL$976,292,098 CL$13,116,136,818

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.