Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp153.24 Rp149.82 Rp163.23 Rp163.23 Rp18,132,235,750 Rp182,464,882,319
Apr-30 2024 Rp160.78 Rp160.37 Rp178.88 Rp178.53 Rp17,241,341,197 Rp191,440,768,846
Apr-29 2024 Rp177.41 Rp173.98 Rp182.24 Rp179.79 Rp16,061,553,357 Rp211,252,970,138
Apr-28 2024 Rp180.34 Rp180.34 Rp185.35 Rp183.54 Rp14,202,836,448 Rp214,730,629,590
Apr-27 2024 Rp183.07 Rp180.52 Rp183.93 Rp183.48 Rp15,211,854,821 Rp217,981,934,180
Apr-26 2024 Rp183.54 Rp183.54 Rp194.33 Rp194.33 Rp17,588,664,945 Rp218,549,328,048
Apr-25 2024 Rp194.67 Rp193.32 Rp205.43 Rp203.88 Rp18,646,280,857 Rp231,798,124,329
Apr-24 2024 Rp206.35 Rp201.03 Rp214.40 Rp210.29 Rp17,887,682,869 Rp245,707,517,995
Apr-23 2024 Rp210.90 Rp210.90 Rp229.33 Rp216.23 Rp23,866,837,415 Rp251,119,347,598
Apr-22 2024 Rp216.27 Rp211.25 Rp229.27 Rp211.25 Rp23,051,755,519 Rp257,515,171,653
Apr-21 2024 Rp212.42 Rp202.27 Rp214.31 Rp202.67 Rp24,008,554,095 Rp252,937,756,109
Apr-20 2024 Rp201.34 Rp194.60 Rp202.77 Rp199.46 Rp19,288,592,802 Rp239,741,585,233
Apr-19 2024 Rp197.49 Rp196.57 Rp206.08 Rp202.67 Rp23,525,006,294 Rp235,154,066,821
Apr-18 2024 Rp202.59 Rp183.86 Rp208.54 Rp185.98 Rp22,524,133,678 Rp241,228,622,530
Apr-17 2024 Rp187.98 Rp186.65 Rp192.89 Rp191.87 Rp16,660,957,225 Rp223,834,029,678

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.