Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.068912 CN¥0.067376 CN¥0.073404 CN¥0.073404 CN¥8,153,957 CN¥82,053,356
Apr-30 2024 CN¥0.072302 CN¥0.072119 CN¥0.080444 CN¥0.080284 CN¥7,753,327 CN¥86,089,758
Apr-29 2024 CN¥0.079784 CN¥0.078238 CN¥0.081953 CN¥0.080851 CN¥7,222,784 CN¥94,999,185
Apr-28 2024 CN¥0.081098 CN¥0.081098 CN¥0.083353 CN¥0.082539 CN¥6,386,930 CN¥96,563,068
Apr-27 2024 CN¥0.082326 CN¥0.08118 CN¥0.082713 CN¥0.082512 CN¥6,840,679 CN¥98,025,160
Apr-26 2024 CN¥0.08254 CN¥0.08254 CN¥0.087389 CN¥0.087389 CN¥7,909,516 CN¥98,280,313
Apr-25 2024 CN¥0.087544 CN¥0.086938 CN¥0.092383 CN¥0.091687 CN¥8,385,120 CN¥104,238,217
Apr-24 2024 CN¥0.092797 CN¥0.090402 CN¥0.096416 CN¥0.094567 CN¥8,043,983 CN¥110,493,187
Apr-23 2024 CN¥0.094841 CN¥0.094841 CN¥0.10313 CN¥0.097241 CN¥10,732,773 CN¥112,926,854
Apr-22 2024 CN¥0.097256 CN¥0.094999 CN¥0.103105 CN¥0.094999 CN¥10,366,235 CN¥115,803,018
Apr-21 2024 CN¥0.095527 CN¥0.090959 CN¥0.096376 CN¥0.091143 CN¥10,796,502 CN¥113,744,582
Apr-20 2024 CN¥0.090544 CN¥0.087512 CN¥0.091185 CN¥0.089696 CN¥8,673,964 CN¥107,810,343
Apr-19 2024 CN¥0.088811 CN¥0.088397 CN¥0.092674 CN¥0.091141 CN¥10,579,053 CN¥105,747,364
Apr-18 2024 CN¥0.091105 CN¥0.082683 CN¥0.093783 CN¥0.083636 CN¥10,128,967 CN¥108,479,055
Apr-17 2024 CN¥0.084536 CN¥0.083939 CN¥0.086741 CN¥0.086283 CN¥7,492,332 CN¥100,656,812

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.