Market Cap HK$18.18T 2.79%
Volume 24h HK$1.42T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.074403 HK$0.072745 HK$0.079253 HK$0.079253 HK$8,803,705 HK$88,591,779
Apr-30 2024 HK$0.078063 HK$0.077866 HK$0.086855 HK$0.086681 HK$8,371,151 HK$92,949,822
Apr-29 2024 HK$0.086142 HK$0.084472 HK$0.088484 HK$0.087293 HK$7,798,331 HK$102,569,197
Apr-28 2024 HK$0.08756 HK$0.08756 HK$0.089995 HK$0.089117 HK$6,895,872 HK$104,257,698
Apr-27 2024 HK$0.088886 HK$0.087649 HK$0.089304 HK$0.089087 HK$7,385,779 HK$105,836,297
Apr-26 2024 HK$0.089117 HK$0.089117 HK$0.094353 HK$0.094353 HK$8,539,786 HK$106,111,782
Apr-25 2024 HK$0.094519 HK$0.093865 HK$0.099744 HK$0.098993 HK$9,053,288 HK$112,544,442
Apr-24 2024 HK$0.100191 HK$0.097606 HK$0.104099 HK$0.102103 HK$8,684,968 HK$119,297,839
Apr-23 2024 HK$0.102398 HK$0.102398 HK$0.111348 HK$0.10499 HK$11,588,014 HK$121,925,433
Apr-22 2024 HK$0.105006 HK$0.102569 HK$0.111321 HK$0.102569 HK$11,192,269 HK$125,030,784
Apr-21 2024 HK$0.10314 HK$0.098207 HK$0.104056 HK$0.098405 HK$11,656,821 HK$122,808,321
Apr-20 2024 HK$0.097759 HK$0.094485 HK$0.098451 HK$0.096844 HK$9,365,149 HK$116,401,213
Apr-19 2024 HK$0.095888 HK$0.095441 HK$0.100059 HK$0.098403 HK$11,422,045 HK$114,173,845
Apr-18 2024 HK$0.098365 HK$0.089272 HK$0.101256 HK$0.090301 HK$10,936,094 HK$117,123,211
Apr-17 2024 HK$0.091272 HK$0.090628 HK$0.093653 HK$0.093159 HK$8,089,358 HK$108,677,652

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.