Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.071432 | HK$0.071067 | HK$0.073429 | HK$0.071599 | HK$7,755,286 | HK$85,054,302 |
May-05 2024 | HK$0.07162 | HK$0.07162 | HK$0.074517 | HK$0.074141 | HK$10,109,051 | HK$85,278,424 |
May-04 2024 | HK$0.074115 | HK$0.073682 | HK$0.074777 | HK$0.074303 | HK$8,237,827 | HK$88,248,826 |
May-03 2024 | HK$0.074898 | HK$0.073523 | HK$0.076235 | HK$0.075107 | HK$10,315,465 | HK$89,181,592 |
May-02 2024 | HK$0.075124 | HK$0.07327 | HK$0.078608 | HK$0.074427 | HK$12,937,766 | HK$89,449,978 |
May-01 2024 | HK$0.074451 | HK$0.072793 | HK$0.079305 | HK$0.079305 | HK$8,809,438 | HK$88,649,467 |
Apr-30 2024 | HK$0.078114 | HK$0.077917 | HK$0.086911 | HK$0.086738 | HK$8,376,602 | HK$93,010,348 |
Apr-29 2024 | HK$0.086198 | HK$0.084527 | HK$0.088541 | HK$0.08735 | HK$7,803,409 | HK$102,635,987 |
Apr-28 2024 | HK$0.087617 | HK$0.087617 | HK$0.090053 | HK$0.089175 | HK$6,900,363 | HK$104,325,586 |
Apr-27 2024 | HK$0.088944 | HK$0.087706 | HK$0.089362 | HK$0.089145 | HK$7,390,588 | HK$105,905,213 |
Apr-26 2024 | HK$0.089175 | HK$0.089175 | HK$0.094414 | HK$0.094414 | HK$8,545,347 | HK$106,180,878 |
Apr-25 2024 | HK$0.094581 | HK$0.093927 | HK$0.099809 | HK$0.099057 | HK$9,059,184 | HK$112,617,726 |
Apr-24 2024 | HK$0.100257 | HK$0.097669 | HK$0.104167 | HK$0.10217 | HK$8,690,623 | HK$119,375,522 |
Apr-23 2024 | HK$0.102465 | HK$0.102465 | HK$0.11142 | HK$0.105058 | HK$11,595,560 | HK$122,004,827 |
Apr-22 2024 | HK$0.105074 | HK$0.102636 | HK$0.111393 | HK$0.102636 | HK$11,199,557 | HK$125,112,199 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.