Cap Mercado R$12.66T
-0.49%
Volumen 24h R$757.40B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.04636 | R$0.046123 | R$0.047656 | R$0.046469 | R$5,033,280 | R$55,201,328 |
May-05 2024 | R$0.046482 | R$0.046482 | R$0.048362 | R$0.048118 | R$6,560,903 | R$55,346,786 |
May-04 2024 | R$0.048101 | R$0.04782 | R$0.048531 | R$0.048224 | R$5,346,455 | R$57,274,615 |
May-03 2024 | R$0.04861 | R$0.047717 | R$0.049477 | R$0.048745 | R$6,694,869 | R$57,879,992 |
May-02 2024 | R$0.048756 | R$0.047553 | R$0.051017 | R$0.048304 | R$8,396,775 | R$58,054,178 |
May-01 2024 | R$0.04832 | R$0.047243 | R$0.051469 | R$0.051469 | R$5,717,438 | R$57,534,636 |
Apr-30 2024 | R$0.050697 | R$0.050569 | R$0.056406 | R$0.056294 | R$5,436,522 | R$60,364,903 |
Apr-29 2024 | R$0.055943 | R$0.054859 | R$0.057464 | R$0.056691 | R$5,064,512 | R$66,612,066 |
Apr-28 2024 | R$0.056864 | R$0.056864 | R$0.058446 | R$0.057875 | R$4,478,424 | R$67,708,638 |
Apr-27 2024 | R$0.057725 | R$0.056922 | R$0.057997 | R$0.057856 | R$4,796,586 | R$68,733,836 |
Apr-26 2024 | R$0.057876 | R$0.057876 | R$0.061276 | R$0.061276 | R$5,546,039 | R$68,912,746 |
Apr-25 2024 | R$0.061384 | R$0.060959 | R$0.064777 | R$0.064289 | R$5,879,526 | R$73,090,342 |
Apr-24 2024 | R$0.065068 | R$0.063388 | R$0.067605 | R$0.066309 | R$5,640,325 | R$77,476,238 |
Apr-23 2024 | R$0.066501 | R$0.066501 | R$0.072313 | R$0.068184 | R$7,525,666 | R$79,182,690 |
Apr-22 2024 | R$0.068194 | R$0.066612 | R$0.072295 | R$0.066612 | R$7,268,655 | R$81,199,415 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.