Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.015194 | NZ$0.015116 | NZ$0.015619 | NZ$0.01523 | NZ$1,649,655 | NZ$18,092,204 |
May-05 2024 | NZ$0.015234 | NZ$0.015234 | NZ$0.01585 | NZ$0.01577 | NZ$2,150,332 | NZ$18,139,878 |
May-04 2024 | NZ$0.015765 | NZ$0.015673 | NZ$0.015906 | NZ$0.015805 | NZ$1,752,298 | NZ$18,771,723 |
May-03 2024 | NZ$0.015931 | NZ$0.015639 | NZ$0.016216 | NZ$0.015976 | NZ$2,194,239 | NZ$18,970,135 |
May-02 2024 | NZ$0.015979 | NZ$0.015585 | NZ$0.016721 | NZ$0.015831 | NZ$2,752,038 | NZ$19,027,224 |
May-01 2024 | NZ$0.015836 | NZ$0.015484 | NZ$0.016869 | NZ$0.016869 | NZ$1,873,887 | NZ$18,856,944 |
Apr-30 2024 | NZ$0.016615 | NZ$0.016574 | NZ$0.018487 | NZ$0.01845 | NZ$1,781,817 | NZ$19,784,563 |
Apr-29 2024 | NZ$0.018335 | NZ$0.01798 | NZ$0.018834 | NZ$0.01858 | NZ$1,659,891 | NZ$21,832,067 |
Apr-28 2024 | NZ$0.018637 | NZ$0.018637 | NZ$0.019155 | NZ$0.018968 | NZ$1,467,801 | NZ$22,191,468 |
Apr-27 2024 | NZ$0.018919 | NZ$0.018656 | NZ$0.019008 | NZ$0.018962 | NZ$1,572,078 | NZ$22,527,476 |
Apr-26 2024 | NZ$0.018968 | NZ$0.018968 | NZ$0.020083 | NZ$0.020083 | NZ$1,817,711 | NZ$22,586,113 |
Apr-25 2024 | NZ$0.020118 | NZ$0.019979 | NZ$0.02123 | NZ$0.02107 | NZ$1,927,011 | NZ$23,955,318 |
Apr-24 2024 | NZ$0.021326 | NZ$0.020775 | NZ$0.022157 | NZ$0.021732 | NZ$1,848,613 | NZ$25,392,793 |
Apr-23 2024 | NZ$0.021795 | NZ$0.021795 | NZ$0.0237 | NZ$0.022347 | NZ$2,466,533 | NZ$25,952,082 |
Apr-22 2024 | NZ$0.02235 | NZ$0.021832 | NZ$0.023694 | NZ$0.021832 | NZ$2,382,298 | NZ$26,613,062 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.