Cap Mercado ฿91.84T
-0.49%
Volumen 24h ฿5.49T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.3362 | ฿0.33448 | ฿0.345598 | ฿0.336986 | ฿36,500,574 | ฿400,311,571 |
May-05 2024 | ฿0.337085 | ฿0.337085 | ฿0.350719 | ฿0.34895 | ฿47,578,665 | ฿401,366,410 |
May-04 2024 | ฿0.348827 | ฿0.346789 | ฿0.351941 | ฿0.349713 | ฿38,771,671 | ฿415,346,728 |
May-03 2024 | ฿0.352514 | ฿0.34604 | ฿0.358805 | ฿0.353498 | ฿48,550,163 | ฿419,736,833 |
May-02 2024 | ฿0.353575 | ฿0.344849 | ฿0.369973 | ฿0.350294 | ฿60,892,126 | ฿421,000,001 |
May-01 2024 | ฿0.35041 | ฿0.342604 | ฿0.373252 | ฿0.373252 | ฿41,461,981 | ฿417,232,363 |
Apr-30 2024 | ฿0.367648 | ฿0.36672 | ฿0.409053 | ฿0.408236 | ฿39,424,822 | ฿437,757,027 |
Apr-29 2024 | ฿0.405696 | ฿0.397832 | ฿0.416726 | ฿0.411118 | ฿36,727,066 | ฿483,060,493 |
Apr-28 2024 | ฿0.412374 | ฿0.412374 | ฿0.423842 | ฿0.419706 | ฿32,476,841 | ฿491,012,665 |
Apr-27 2024 | ฿0.418618 | ฿0.412795 | ฿0.42059 | ฿0.419568 | ฿34,784,108 | ฿498,447,243 |
Apr-26 2024 | ฿0.419708 | ฿0.419708 | ฿0.444366 | ฿0.444366 | ฿40,219,028 | ฿499,744,671 |
Apr-25 2024 | ฿0.445151 | ฿0.442071 | ฿0.469758 | ฿0.46622 | ฿42,637,420 | ฿530,039,962 |
Apr-24 2024 | ฿0.471863 | ฿0.459685 | ฿0.490267 | ฿0.480867 | ฿40,902,776 | ฿561,845,804 |
Apr-23 2024 | ฿0.482256 | ฿0.482256 | ฿0.524406 | ฿0.494463 | ฿54,574,978 | ฿574,220,735 |
Apr-22 2024 | ฿0.494539 | ฿0.483062 | ฿0.524278 | ฿0.483062 | ฿52,711,175 | ฿588,845,713 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.814 THB.