Cap Mercado ₹205.58T
-4.01%
Volumen 24h ₹12.81T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.762385 | ₹0.758487 | ₹0.783698 | ₹0.764168 | ₹82,770,748 | ₹907,768,957 |
May-05 2024 | ₹0.764394 | ₹0.764394 | ₹0.79531 | ₹0.791299 | ₹107,892,047 | ₹910,160,969 |
May-04 2024 | ₹0.79102 | ₹0.786398 | ₹0.798082 | ₹0.79303 | ₹87,920,815 | ₹941,863,522 |
May-03 2024 | ₹0.799381 | ₹0.784701 | ₹0.813646 | ₹0.801612 | ₹110,095,070 | ₹951,818,771 |
May-02 2024 | ₹0.801786 | ₹0.781999 | ₹0.838973 | ₹0.794347 | ₹138,082,398 | ₹954,683,201 |
May-01 2024 | ₹0.794611 | ₹0.776908 | ₹0.846407 | ₹0.846407 | ₹94,021,513 | ₹946,139,495 |
Apr-30 2024 | ₹0.8337 | ₹0.831596 | ₹0.927592 | ₹0.92574 | ₹89,401,937 | ₹992,682,373 |
Apr-29 2024 | ₹0.919979 | ₹0.902147 | ₹0.944992 | ₹0.932276 | ₹83,284,355 | ₹1,095,415,052 |
Apr-28 2024 | ₹0.935124 | ₹0.935124 | ₹0.961127 | ₹0.951749 | ₹73,646,306 | ₹1,113,447,842 |
Apr-27 2024 | ₹0.949283 | ₹0.936077 | ₹0.953753 | ₹0.951437 | ₹78,878,393 | ₹1,130,306,909 |
Apr-26 2024 | ₹0.951754 | ₹0.951754 | ₹1.0076 | ₹1.0076 | ₹91,202,923 | ₹1,133,249,030 |
Apr-25 2024 | ₹1.0094 | ₹1.0024 | ₹1.0652 | ₹1.0572 | ₹96,687,004 | ₹1,201,948,328 |
Apr-24 2024 | ₹1.0700 | ₹1.0424 | ₹1.1117 | ₹1.0904 | ₹92,753,428 | ₹1,274,073,038 |
Apr-23 2024 | ₹1.0935 | ₹1.0935 | ₹1.1891 | ₹1.1212 | ₹123,757,280 | ₹1,302,135,127 |
Apr-22 2024 | ₹1.1214 | ₹1.0954 | ₹1.1888 | ₹1.0954 | ₹119,530,816 | ₹1,335,299,546 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.