Cap Mercado £1.97T
-1.53%
Volumen 24h £106.94B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00727477 | £0.00723757 | £0.00747814 | £0.00729178 | £789,808 | £8,662,036 |
May-05 2024 | £0.00729394 | £0.00729394 | £0.00758894 | £0.00755066 | £1,029,518 | £8,684,861 |
May-04 2024 | £0.007548 | £0.0075039 | £0.00761539 | £0.00756719 | £838,951 | £8,987,370 |
May-03 2024 | £0.00762778 | £0.00748771 | £0.0077639 | £0.00764908 | £1,050,540 | £9,082,364 |
May-02 2024 | £0.00765074 | £0.00746192 | £0.00800558 | £0.00757975 | £1,317,598 | £9,109,697 |
May-01 2024 | £0.00758227 | £0.00741334 | £0.00807652 | £0.00807652 | £897,164 | £9,028,172 |
Apr-30 2024 | £0.00795526 | £0.00793519 | £0.00885119 | £0.00883352 | £853,084 | £9,472,290 |
Apr-29 2024 | £0.00877855 | £0.00860839 | £0.00901722 | £0.00889588 | £794,709 | £10,452,577 |
Apr-28 2024 | £0.00892306 | £0.00892306 | £0.00917119 | £0.0090817 | £702,742 | £10,624,648 |
Apr-27 2024 | £0.00905817 | £0.00893215 | £0.00910082 | £0.00907872 | £752,667 | £10,785,519 |
Apr-26 2024 | £0.00908175 | £0.00908175 | £0.0096153 | £0.0096153 | £870,269 | £10,813,593 |
Apr-25 2024 | £0.0096323 | £0.00956564 | £0.010164 | £0.010088 | £922,599 | £11,469,129 |
Apr-24 2024 | £0.01021 | £0.00994679 | £0.010608 | £0.010405 | £885,064 | £12,157,352 |
Apr-23 2024 | £0.010435 | £0.010435 | £0.011347 | £0.010699 | £1,180,906 | £12,425,123 |
Apr-22 2024 | £0.0107 | £0.010452 | £0.011344 | £0.010452 | £1,140,577 | £12,741,582 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.