Cap Mercado Bs.89.46T
-0.47%
Volumen 24h Bs.4.54T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.333566 | Bs.0.33186 | Bs.0.342891 | Bs.0.334346 | Bs.36,214,639 | Bs.397,175,648 |
May-05 2024 | Bs.0.334445 | Bs.0.334445 | Bs.0.347971 | Bs.0.346216 | Bs.47,205,947 | Bs.398,222,224 |
May-04 2024 | Bs.0.346094 | Bs.0.344072 | Bs.0.349184 | Bs.0.346974 | Bs.38,467,945 | Bs.412,093,024 |
May-03 2024 | Bs.0.349752 | Bs.0.343329 | Bs.0.355994 | Bs.0.350729 | Bs.48,169,835 | Bs.416,448,739 |
May-02 2024 | Bs.0.350805 | Bs.0.342147 | Bs.0.367075 | Bs.0.34755 | Bs.60,415,115 | Bs.417,702,011 |
May-01 2024 | Bs.0.347665 | Bs.0.33992 | Bs.0.370328 | Bs.0.370328 | Bs.41,137,181 | Bs.413,963,888 |
Apr-30 2024 | Bs.0.364768 | Bs.0.363848 | Bs.0.405848 | Bs.0.405038 | Bs.39,115,980 | Bs.434,327,768 |
Apr-29 2024 | Bs.0.402518 | Bs.0.394715 | Bs.0.413461 | Bs.0.407898 | Bs.36,439,358 | Bs.479,276,340 |
Apr-28 2024 | Bs.0.409144 | Bs.0.409144 | Bs.0.420521 | Bs.0.416418 | Bs.32,222,427 | Bs.487,166,216 |
Apr-27 2024 | Bs.0.415339 | Bs.0.409561 | Bs.0.417295 | Bs.0.416281 | Bs.34,511,619 | Bs.494,542,555 |
Apr-26 2024 | Bs.0.41642 | Bs.0.41642 | Bs.0.440885 | Bs.0.440885 | Bs.39,903,964 | Bs.495,829,819 |
Apr-25 2024 | Bs.0.441664 | Bs.0.438608 | Bs.0.466078 | Bs.0.462567 | Bs.42,303,411 | Bs.525,887,785 |
Apr-24 2024 | Bs.0.468167 | Bs.0.456084 | Bs.0.486426 | Bs.0.4771 | Bs.40,582,356 | Bs.557,444,469 |
Apr-23 2024 | Bs.0.478479 | Bs.0.478479 | Bs.0.520298 | Bs.0.49059 | Bs.54,147,454 | Bs.569,722,460 |
Apr-22 2024 | Bs.0.490665 | Bs.0.479278 | Bs.0.520171 | Bs.0.479278 | Bs.52,298,252 | Bs.584,232,869 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.