Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00847102 | €0.0084277 | €0.00870783 | €0.00849083 | €919,683 | €10,086,408 |
May-05 2024 | €0.00849334 | €0.00849334 | €0.00883685 | €0.00879228 | €1,198,811 | €10,112,986 |
May-04 2024 | €0.00878918 | €0.00873783 | €0.00886765 | €0.00881152 | €976,906 | €10,465,239 |
May-03 2024 | €0.00888208 | €0.00871897 | €0.00904059 | €0.00890688 | €1,223,289 | €10,575,854 |
May-02 2024 | €0.00890881 | €0.00868895 | €0.009322 | €0.00882615 | €1,534,262 | €10,607,681 |
May-01 2024 | €0.00882908 | €0.00863238 | €0.00940461 | €0.00940461 | €1,044,692 | €10,512,750 |
Apr-30 2024 | €0.00926341 | €0.00924004 | €0.010306 | €0.010286 | €993,363 | €11,029,898 |
Apr-29 2024 | €0.010222 | €0.010023 | €0.0105 | €0.010358 | €925,390 | €12,171,382 |
Apr-28 2024 | €0.01039 | €0.01039 | €0.010679 | €0.010575 | €818,299 | €12,371,748 |
Apr-27 2024 | €0.010547 | €0.0104 | €0.010597 | €0.010571 | €876,434 | €12,559,072 |
Apr-26 2024 | €0.010575 | €0.010575 | €0.011196 | €0.011196 | €1,013,374 | €12,591,763 |
Apr-25 2024 | €0.011216 | €0.011138 | €0.011836 | €0.011747 | €1,074,309 | €13,355,095 |
Apr-24 2024 | €0.011889 | €0.011582 | €0.012352 | €0.012116 | €1,030,602 | €14,156,487 |
Apr-23 2024 | €0.012151 | €0.012151 | €0.013213 | €0.012458 | €1,375,093 | €14,468,291 |
Apr-22 2024 | €0.01246 | €0.012171 | €0.013209 | €0.012171 | €1,328,131 | €14,836,788 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.