Cap Mercado AU$3.68T
-2.01%
Volumen 24h AU$198.08B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.013861 | AU$0.01379 | AU$0.014248 | AU$0.013893 | AU$1,504,888 | AU$16,504,507 |
May-05 2024 | AU$0.013897 | AU$0.013897 | AU$0.014459 | AU$0.014386 | AU$1,961,628 | AU$16,547,997 |
May-04 2024 | AU$0.014381 | AU$0.014297 | AU$0.01451 | AU$0.014418 | AU$1,598,523 | AU$17,124,393 |
May-03 2024 | AU$0.014533 | AU$0.014266 | AU$0.014793 | AU$0.014574 | AU$2,001,682 | AU$17,305,394 |
May-02 2024 | AU$0.014577 | AU$0.014217 | AU$0.015253 | AU$0.014442 | AU$2,510,531 | AU$17,357,473 |
May-01 2024 | AU$0.014447 | AU$0.014125 | AU$0.015388 | AU$0.015388 | AU$1,709,442 | AU$17,202,137 |
Apr-30 2024 | AU$0.015157 | AU$0.015119 | AU$0.016864 | AU$0.016831 | AU$1,625,452 | AU$18,048,351 |
Apr-29 2024 | AU$0.016726 | AU$0.016402 | AU$0.017181 | AU$0.01695 | AU$1,514,226 | AU$19,916,174 |
Apr-28 2024 | AU$0.017001 | AU$0.017001 | AU$0.017474 | AU$0.017304 | AU$1,338,993 | AU$20,244,036 |
Apr-27 2024 | AU$0.017259 | AU$0.017019 | AU$0.01734 | AU$0.017298 | AU$1,434,119 | AU$20,550,557 |
Apr-26 2024 | AU$0.017304 | AU$0.017304 | AU$0.01832 | AU$0.01832 | AU$1,658,196 | AU$20,604,049 |
Apr-25 2024 | AU$0.018353 | AU$0.018226 | AU$0.019367 | AU$0.019221 | AU$1,757,905 | AU$21,853,098 |
Apr-24 2024 | AU$0.019454 | AU$0.018952 | AU$0.020213 | AU$0.019825 | AU$1,686,387 | AU$23,164,426 |
Apr-23 2024 | AU$0.019883 | AU$0.019883 | AU$0.02162 | AU$0.020386 | AU$2,250,080 | AU$23,674,634 |
Apr-22 2024 | AU$0.020389 | AU$0.019916 | AU$0.021615 | AU$0.019916 | AU$2,173,237 | AU$24,277,609 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1334 días, desde el día 12-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51781 AUD.