Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 5 Seconds ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.01454 AU$0.014216 AU$0.015488 AU$0.015488 AU$1,720,457 AU$17,312,978
Apr-30 2024 AU$0.015255 AU$0.015217 AU$0.016973 AU$0.016939 AU$1,635,926 AU$18,164,645
Apr-29 2024 AU$0.016834 AU$0.016507 AU$0.017291 AU$0.017059 AU$1,523,983 AU$20,044,504
Apr-28 2024 AU$0.017111 AU$0.017111 AU$0.017587 AU$0.017415 AU$1,347,620 AU$20,374,478
Apr-27 2024 AU$0.01737 AU$0.017128 AU$0.017452 AU$0.017409 AU$1,443,360 AU$20,682,975
Apr-26 2024 AU$0.017415 AU$0.017415 AU$0.018438 AU$0.018438 AU$1,668,881 AU$20,736,811
Apr-25 2024 AU$0.018471 AU$0.018343 AU$0.019492 AU$0.019345 AU$1,769,232 AU$21,993,908
Apr-24 2024 AU$0.019579 AU$0.019074 AU$0.020343 AU$0.019953 AU$1,697,253 AU$23,313,686
Apr-23 2024 AU$0.020011 AU$0.020011 AU$0.02176 AU$0.020517 AU$2,264,578 AU$23,827,181
Apr-22 2024 AU$0.02052 AU$0.020044 AU$0.021754 AU$0.020044 AU$2,187,240 AU$24,434,042
Apr-21 2024 AU$0.020156 AU$0.019192 AU$0.020335 AU$0.01923 AU$2,278,025 AU$23,999,719
Apr-20 2024 AU$0.019104 AU$0.018464 AU$0.019239 AU$0.018925 AU$1,830,177 AU$22,747,615
Apr-19 2024 AU$0.018738 AU$0.018651 AU$0.019554 AU$0.01923 AU$2,232,144 AU$22,312,333
Apr-18 2024 AU$0.019222 AU$0.017446 AU$0.019787 AU$0.017647 AU$2,137,177 AU$22,888,711
Apr-17 2024 AU$0.017836 AU$0.01771 AU$0.018302 AU$0.018205 AU$1,580,856 AU$21,238,244

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.