Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.161557 MX$0.157958 MX$0.172088 MX$0.172088 MX$19,116,120 MX$192,365,721
Apr-30 2024 MX$0.169504 MX$0.169077 MX$0.188594 MX$0.188218 MX$18,176,884 MX$201,828,654
Apr-29 2024 MX$0.187047 MX$0.183421 MX$0.192132 MX$0.189547 MX$16,933,079 MX$222,715,897
Apr-28 2024 MX$0.190126 MX$0.190126 MX$0.195413 MX$0.193506 MX$14,973,505 MX$226,382,260
Apr-27 2024 MX$0.193004 MX$0.190319 MX$0.193913 MX$0.193442 MX$16,037,275 MX$229,809,986
Apr-26 2024 MX$0.193507 MX$0.193507 MX$0.204875 MX$0.204875 MX$18,543,054 MX$230,408,167
Apr-25 2024 MX$0.205238 MX$0.203817 MX$0.216583 MX$0.214951 MX$19,658,058 MX$244,375,864
Apr-24 2024 MX$0.217553 MX$0.211939 MX$0.226038 MX$0.221704 MX$18,858,297 MX$259,040,004
Apr-23 2024 MX$0.222345 MX$0.222345 MX$0.241778 MX$0.227973 MX$25,161,891 MX$264,745,489
Apr-22 2024 MX$0.228008 MX$0.222716 MX$0.241719 MX$0.222716 MX$24,302,581 MX$271,488,360
Apr-21 2024 MX$0.223955 MX$0.213245 MX$0.225944 MX$0.213675 MX$25,311,297 MX$266,662,567
Apr-20 2024 MX$0.212271 MX$0.205163 MX$0.213774 MX$0.210285 MX$20,335,223 MX$252,750,350
Apr-19 2024 MX$0.208209 MX$0.207239 MX$0.217266 MX$0.21367 MX$24,801,511 MX$247,913,906
Apr-18 2024 MX$0.213587 MX$0.193843 MX$0.219865 MX$0.196078 MX$23,746,330 MX$254,318,077
Apr-17 2024 MX$0.198186 MX$0.196787 MX$0.203356 MX$0.202284 MX$17,565,008 MX$235,979,625

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1329 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.