Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$8.359 AR$8.173 AR$8.904 AR$8.904 AR$989,120,315 AR$9,953,528,308
Apr-30 2024 AR$8.770 AR$8.748 AR$9.758 AR$9.738 AR$940,521,680 AR$10,443,166,311
Apr-29 2024 AR$9.678 AR$9.490 AR$9.941 AR$9.807 AR$876,163,807 AR$11,523,929,381
Apr-28 2024 AR$9.837 AR$9.837 AR$10.11 AR$10.01 AR$774,770,097 AR$11,713,637,019
Apr-27 2024 AR$9.986 AR$9.847 AR$10.03 AR$10.00 AR$829,812,431 AR$11,890,996,913
Apr-26 2024 AR$10.01 AR$10.01 AR$10.60 AR$10.60 AR$959,468,322 AR$11,921,948,463
Apr-25 2024 AR$10.61 AR$10.54 AR$11.20 AR$11.12 AR$1,017,161,670 AR$12,644,675,309
Apr-24 2024 AR$11.25 AR$10.96 AR$11.69 AR$11.47 AR$975,779,863 AR$13,403,437,992
Apr-23 2024 AR$11.50 AR$11.50 AR$12.51 AR$11.79 AR$1,301,945,003 AR$13,698,655,342
Apr-22 2024 AR$11.79 AR$11.52 AR$12.50 AR$11.52 AR$1,257,481,978 AR$14,047,549,962
Apr-21 2024 AR$11.58 AR$11.03 AR$11.69 AR$11.05 AR$1,309,675,702 AR$13,797,850,214
Apr-20 2024 AR$10.98 AR$10.61 AR$11.06 AR$10.88 AR$1,052,200,029 AR$13,077,994,104
Apr-19 2024 AR$10.77 AR$10.72 AR$11.24 AR$11.05 AR$1,283,297,987 AR$12,827,743,241
Apr-18 2024 AR$11.05 AR$10.03 AR$11.37 AR$10.14 AR$1,228,700,007 AR$13,159,112,551
Apr-17 2024 AR$10.25 AR$10.18 AR$10.52 AR$10.46 AR$908,861,515 AR$12,210,230,935

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.