Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.013008 CA$0.012718 CA$0.013856 CA$0.013856 CA$1,539,186 CA$15,488,848
Apr-30 2024 CA$0.013648 CA$0.013613 CA$0.015185 CA$0.015154 CA$1,463,561 CA$16,250,781
Apr-29 2024 CA$0.01506 CA$0.014768 CA$0.01547 CA$0.015261 CA$1,363,413 CA$17,932,574
Apr-28 2024 CA$0.015308 CA$0.015308 CA$0.015734 CA$0.01558 CA$1,205,632 CA$18,227,781
Apr-27 2024 CA$0.01554 CA$0.015324 CA$0.015613 CA$0.015575 CA$1,291,285 CA$18,503,774
Apr-26 2024 CA$0.01558 CA$0.01558 CA$0.016496 CA$0.016496 CA$1,493,044 CA$18,551,938
Apr-25 2024 CA$0.016525 CA$0.01641 CA$0.017438 CA$0.017307 CA$1,582,822 CA$19,676,585
Apr-24 2024 CA$0.017516 CA$0.017064 CA$0.0182 CA$0.017851 CA$1,518,427 CA$20,857,308
Apr-23 2024 CA$0.017902 CA$0.017902 CA$0.019467 CA$0.018355 CA$2,025,978 CA$21,316,701
Apr-22 2024 CA$0.018358 CA$0.017932 CA$0.019462 CA$0.017932 CA$1,956,788 CA$21,859,621
Apr-21 2024 CA$0.018032 CA$0.01717 CA$0.018192 CA$0.017204 CA$2,038,008 CA$21,471,060
Apr-20 2024 CA$0.017091 CA$0.016519 CA$0.017212 CA$0.016931 CA$1,637,346 CA$20,350,880
Apr-19 2024 CA$0.016764 CA$0.016686 CA$0.017493 CA$0.017204 CA$1,996,961 CA$19,961,460
Apr-18 2024 CA$0.017197 CA$0.015607 CA$0.017703 CA$0.015787 CA$1,912,000 CA$20,477,110
Apr-17 2024 CA$0.015957 CA$0.015844 CA$0.016373 CA$0.016287 CA$1,414,294 CA$19,000,539

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1329 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.