Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.038431 zł0.037575 zł0.040936 zł0.040936 zł4,547,382 zł45,760,351
Apr-30 2024 zł0.040322 zł0.04022 zł0.044863 zł0.044773 zł4,323,954 zł48,011,413
Apr-29 2024 zł0.044495 zł0.043632 zł0.045704 zł0.045089 zł4,028,075 zł52,980,113
Apr-28 2024 zł0.045227 zł0.045227 zł0.046485 zł0.046031 zł3,561,928 zł53,852,275
Apr-27 2024 zł0.045912 zł0.045273 zł0.046128 zł0.046016 zł3,814,980 zł54,667,669
Apr-26 2024 zł0.046031 zł0.046031 zł0.048736 zł0.048736 zł4,411,060 zł54,809,966
Apr-25 2024 zł0.048822 zł0.048484 zł0.051521 zł0.051133 zł4,676,299 zł58,132,630
Apr-24 2024 zł0.051752 zł0.050416 zł0.05377 zł0.052739 zł4,486,050 zł61,620,966
Apr-23 2024 zł0.052891 zł0.052891 zł0.057514 zł0.05423 zł5,985,562 zł62,978,198
Apr-22 2024 zł0.054239 zł0.05298 zł0.0575 zł0.05298 zł5,781,148 zł64,582,206
Apr-21 2024 zł0.053274 zł0.050727 zł0.053748 zł0.050829 zł6,021,103 zł63,434,237
Apr-20 2024 zł0.050495 zł0.048804 zł0.050853 zł0.050023 zł4,837,384 zł60,124,770
Apr-19 2024 zł0.049529 zł0.049298 zł0.051683 zł0.050828 zł5,899,834 zł58,974,267
Apr-18 2024 zł0.050808 zł0.046111 zł0.052301 zł0.046643 zł5,648,825 zł60,497,704
Apr-17 2024 zł0.047145 zł0.046812 zł0.048374 zł0.048119 zł4,178,400 zł56,135,316

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1329 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.