Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00865966 CHF0.00846673 CHF0.00922414 CHF0.00922414 CHF1,024,645 CHF10,311,014
Apr-30 2024 CHF0.00908565 CHF0.00906272 CHF0.010108 CHF0.010088 CHF974,301 CHF10,818,237
Apr-29 2024 CHF0.010025 CHF0.00983158 CHF0.010298 CHF0.010159 CHF907,632 CHF11,937,816
Apr-28 2024 CHF0.01019 CHF0.01019 CHF0.010474 CHF0.010372 CHF802,596 CHF12,134,338
Apr-27 2024 CHF0.010345 CHF0.010201 CHF0.010393 CHF0.010368 CHF859,616 CHF12,318,067
Apr-26 2024 CHF0.010372 CHF0.010372 CHF0.010981 CHF0.010981 CHF993,928 CHF12,350,131
Apr-25 2024 CHF0.011 CHF0.010924 CHF0.011609 CHF0.011521 CHF1,053,693 CHF13,098,814
Apr-24 2024 CHF0.011661 CHF0.01136 CHF0.012115 CHF0.011883 CHF1,010,825 CHF13,884,828
Apr-23 2024 CHF0.011917 CHF0.011917 CHF0.012959 CHF0.012219 CHF1,348,705 CHF14,190,649
Apr-22 2024 CHF0.012221 CHF0.011937 CHF0.012956 CHF0.011937 CHF1,302,645 CHF14,552,074
Apr-21 2024 CHF0.012004 CHF0.01143 CHF0.01211 CHF0.011453 CHF1,356,713 CHF14,293,406
Apr-20 2024 CHF0.011377 CHF0.010996 CHF0.011458 CHF0.011271 CHF1,089,990 CHF13,547,696
Apr-19 2024 CHF0.01116 CHF0.011108 CHF0.011645 CHF0.011452 CHF1,329,388 CHF13,288,457
Apr-18 2024 CHF0.011448 CHF0.01039 CHF0.011785 CHF0.01051 CHF1,272,829 CHF13,631,728
Apr-17 2024 CHF0.010623 CHF0.010548 CHF0.0109 CHF0.010842 CHF941,504 CHF12,648,767

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1329 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.