Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 11 Seconds ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.045269 RM0.04426 RM0.048219 RM0.048219 RM5,356,416 RM53,901,675
Apr-30 2024 RM0.047495 RM0.047376 RM0.052845 RM0.052739 RM5,093,239 RM56,553,228
Apr-29 2024 RM0.052411 RM0.051395 RM0.053836 RM0.053111 RM4,744,719 RM62,405,920
Apr-28 2024 RM0.053274 RM0.053274 RM0.054755 RM0.054221 RM4,195,638 RM63,433,250
Apr-27 2024 RM0.05408 RM0.053328 RM0.054335 RM0.054203 RM4,493,711 RM64,393,713
Apr-26 2024 RM0.054221 RM0.054221 RM0.057407 RM0.057407 RM5,195,841 RM64,561,326
Apr-25 2024 RM0.057508 RM0.05711 RM0.060687 RM0.06023 RM5,508,270 RM68,475,133
Apr-24 2024 RM0.060959 RM0.059386 RM0.063336 RM0.062122 RM5,284,173 RM72,584,086
Apr-23 2024 RM0.062302 RM0.062302 RM0.067747 RM0.063879 RM7,050,466 RM74,182,787
Apr-22 2024 RM0.063888 RM0.062406 RM0.06773 RM0.062406 RM6,809,684 RM76,072,167
Apr-21 2024 RM0.062753 RM0.059752 RM0.06331 RM0.059872 RM7,092,331 RM74,719,960
Apr-20 2024 RM0.059479 RM0.057487 RM0.0599 RM0.058922 RM5,698,014 RM70,821,699
Apr-19 2024 RM0.058341 RM0.058069 RM0.060879 RM0.059871 RM6,949,487 RM69,466,507
Apr-18 2024 RM0.059848 RM0.054315 RM0.061607 RM0.054941 RM6,653,820 RM71,260,982
Apr-17 2024 RM0.055532 RM0.05514 RM0.056981 RM0.05668 RM4,921,788 RM66,122,472

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.