Cap Mercado RM11.57T
-0.58%
Volumen 24h RM597.43B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.043269 | RM0.043048 | RM0.044478 | RM0.04337 | RM4,697,662 | RM51,520,515 |
May-05 2024 | RM0.043383 | RM0.043383 | RM0.045137 | RM0.04491 | RM6,123,423 | RM51,656,273 |
May-04 2024 | RM0.044894 | RM0.044632 | RM0.045295 | RM0.045008 | RM4,989,954 | RM53,455,555 |
May-03 2024 | RM0.045368 | RM0.044535 | RM0.046178 | RM0.045495 | RM6,248,456 | RM54,020,566 |
May-02 2024 | RM0.045505 | RM0.044382 | RM0.047616 | RM0.045083 | RM7,836,880 | RM54,183,137 |
May-01 2024 | RM0.045098 | RM0.044093 | RM0.048037 | RM0.048037 | RM5,336,200 | RM53,698,238 |
Apr-30 2024 | RM0.047316 | RM0.047197 | RM0.052645 | RM0.05254 | RM5,074,016 | RM56,339,784 |
Apr-29 2024 | RM0.052213 | RM0.051201 | RM0.053633 | RM0.052911 | RM4,726,812 | RM62,170,387 |
Apr-28 2024 | RM0.053073 | RM0.053073 | RM0.054548 | RM0.054016 | RM4,179,803 | RM63,193,839 |
Apr-27 2024 | RM0.053876 | RM0.053127 | RM0.05413 | RM0.053998 | RM4,476,751 | RM64,150,677 |
Apr-26 2024 | RM0.054016 | RM0.054016 | RM0.05719 | RM0.05719 | RM5,176,231 | RM64,317,658 |
Apr-25 2024 | RM0.057291 | RM0.056895 | RM0.060458 | RM0.060003 | RM5,487,480 | RM68,216,693 |
Apr-24 2024 | RM0.060729 | RM0.059162 | RM0.063097 | RM0.061888 | RM5,264,230 | RM72,310,138 |
Apr-23 2024 | RM0.062066 | RM0.062066 | RM0.067491 | RM0.063637 | RM7,023,856 | RM73,902,804 |
Apr-22 2024 | RM0.063647 | RM0.06217 | RM0.067475 | RM0.06217 | RM6,783,983 | RM75,785,054 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.