Cap Mercado S$3.34T
-2.78%
Volumen 24h S$192.72B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.012358 | S$0.012295 | S$0.012704 | S$0.012387 | S$1,341,758 | S$14,715,425 |
May-05 2024 | S$0.012391 | S$0.012391 | S$0.012892 | S$0.012827 | S$1,748,988 | S$14,754,200 |
May-04 2024 | S$0.012822 | S$0.012747 | S$0.012937 | S$0.012855 | S$1,425,244 | S$15,268,116 |
May-03 2024 | S$0.012958 | S$0.01272 | S$0.013189 | S$0.012994 | S$1,784,700 | S$15,429,496 |
May-02 2024 | S$0.012997 | S$0.012676 | S$0.0136 | S$0.012876 | S$2,238,390 | S$15,475,930 |
May-01 2024 | S$0.012881 | S$0.012594 | S$0.01372 | S$0.01372 | S$1,524,139 | S$15,337,432 |
Apr-30 2024 | S$0.013514 | S$0.01348 | S$0.015036 | S$0.015006 | S$1,449,254 | S$16,091,917 |
Apr-29 2024 | S$0.014913 | S$0.014624 | S$0.015318 | S$0.015112 | S$1,350,084 | S$17,757,269 |
Apr-28 2024 | S$0.015158 | S$0.015158 | S$0.01558 | S$0.015428 | S$1,193,846 | S$18,049,590 |
Apr-27 2024 | S$0.015388 | S$0.015174 | S$0.01546 | S$0.015423 | S$1,278,661 | S$18,322,885 |
Apr-26 2024 | S$0.015428 | S$0.015428 | S$0.016334 | S$0.016334 | S$1,478,449 | S$18,370,578 |
Apr-25 2024 | S$0.016363 | S$0.01625 | S$0.017268 | S$0.017138 | S$1,567,349 | S$19,484,231 |
Apr-24 2024 | S$0.017345 | S$0.016898 | S$0.018022 | S$0.017676 | S$1,503,583 | S$20,653,411 |
Apr-23 2024 | S$0.017727 | S$0.017727 | S$0.019277 | S$0.018176 | S$2,006,172 | S$21,108,313 |
Apr-22 2024 | S$0.018179 | S$0.017757 | S$0.019272 | S$0.017757 | S$1,937,659 | S$21,645,926 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35328 SGD.