Cap Mercado CA$3.37T
-1.66%
Volumen 24h CA$182.16B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.0125 | CA$0.012436 | CA$0.012849 | CA$0.012529 | CA$1,357,127 | CA$14,883,970 |
May-05 2024 | CA$0.012533 | CA$0.012533 | CA$0.01304 | CA$0.012974 | CA$1,769,021 | CA$14,923,190 |
May-04 2024 | CA$0.012969 | CA$0.012893 | CA$0.013085 | CA$0.013002 | CA$1,441,568 | CA$15,442,992 |
May-03 2024 | CA$0.013106 | CA$0.012866 | CA$0.01334 | CA$0.013143 | CA$1,805,142 | CA$15,606,220 |
May-02 2024 | CA$0.013146 | CA$0.012821 | CA$0.013755 | CA$0.013024 | CA$2,264,028 | CA$15,653,186 |
May-01 2024 | CA$0.013028 | CA$0.012738 | CA$0.013877 | CA$0.013877 | CA$1,541,596 | CA$15,513,101 |
Apr-30 2024 | CA$0.013669 | CA$0.013635 | CA$0.015208 | CA$0.015178 | CA$1,465,853 | CA$16,276,228 |
Apr-29 2024 | CA$0.015084 | CA$0.014791 | CA$0.015494 | CA$0.015285 | CA$1,365,548 | CA$17,960,655 |
Apr-28 2024 | CA$0.015332 | CA$0.015332 | CA$0.015758 | CA$0.015605 | CA$1,207,520 | CA$18,256,324 |
Apr-27 2024 | CA$0.015564 | CA$0.015348 | CA$0.015637 | CA$0.015599 | CA$1,293,307 | CA$18,532,749 |
Apr-26 2024 | CA$0.015605 | CA$0.015605 | CA$0.016521 | CA$0.016521 | CA$1,495,382 | CA$18,580,989 |
Apr-25 2024 | CA$0.016551 | CA$0.016436 | CA$0.017466 | CA$0.017334 | CA$1,585,300 | CA$19,707,397 |
Apr-24 2024 | CA$0.017544 | CA$0.017091 | CA$0.018228 | CA$0.017879 | CA$1,520,805 | CA$20,889,968 |
Apr-23 2024 | CA$0.01793 | CA$0.01793 | CA$0.019497 | CA$0.018384 | CA$2,029,150 | CA$21,350,080 |
Apr-22 2024 | CA$0.018387 | CA$0.01796 | CA$0.019493 | CA$0.01796 | CA$1,959,852 | CA$21,893,851 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.