Cap Mercado MX$41.65T
-2.82%
Volumen 24h MX$2.37T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.154011 | MX$0.153223 | MX$0.158316 | MX$0.154371 | MX$16,720,711 | MX$183,380,519 |
May-05 2024 | MX$0.154417 | MX$0.154417 | MX$0.160662 | MX$0.159852 | MX$21,795,523 | MX$183,863,735 |
May-04 2024 | MX$0.159795 | MX$0.158862 | MX$0.161222 | MX$0.160201 | MX$17,761,088 | MX$190,268,041 |
May-03 2024 | MX$0.161484 | MX$0.158519 | MX$0.164366 | MX$0.161935 | MX$22,240,561 | MX$192,279,124 |
May-02 2024 | MX$0.16197 | MX$0.157973 | MX$0.169483 | MX$0.160467 | MX$27,894,347 | MX$192,857,774 |
May-01 2024 | MX$0.160521 | MX$0.156945 | MX$0.170984 | MX$0.170984 | MX$18,993,505 | MX$191,131,840 |
Apr-30 2024 | MX$0.168417 | MX$0.167992 | MX$0.187385 | MX$0.187011 | MX$18,060,293 | MX$200,534,075 |
Apr-29 2024 | MX$0.185847 | MX$0.182244 | MX$0.1909 | MX$0.188331 | MX$16,824,466 | MX$221,287,343 |
Apr-28 2024 | MX$0.188906 | MX$0.188906 | MX$0.194159 | MX$0.192265 | MX$14,877,462 | MX$224,930,189 |
Apr-27 2024 | MX$0.191766 | MX$0.189099 | MX$0.192669 | MX$0.192202 | MX$15,934,408 | MX$228,335,928 |
Apr-26 2024 | MX$0.192266 | MX$0.192266 | MX$0.203561 | MX$0.203561 | MX$18,424,115 | MX$228,930,273 |
Apr-25 2024 | MX$0.203921 | MX$0.20251 | MX$0.215193 | MX$0.213572 | MX$19,531,967 | MX$242,808,378 |
Apr-24 2024 | MX$0.216158 | MX$0.210579 | MX$0.224588 | MX$0.220282 | MX$18,737,336 | MX$257,378,458 |
Apr-23 2024 | MX$0.220919 | MX$0.220919 | MX$0.240227 | MX$0.226511 | MX$25,000,496 | MX$263,047,346 |
Apr-22 2024 | MX$0.226545 | MX$0.221288 | MX$0.240169 | MX$0.221288 | MX$24,146,698 | MX$269,746,968 |
Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1334 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.