Market Cap CA$3.57T 3.77%
Volume 24h CA$227.70B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 13 Seconds ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.159337 CA$0.14891 CA$0.159337 CA$0.151042 CA$1,703,406 CA$159,282,303
Jul-18 2024 CA$0.150396 CA$0.14842 CA$0.160911 CA$0.158826 CA$2,321,105 CA$150,344,121
Jul-17 2024 CA$0.158889 CA$0.157672 CA$0.160185 CA$0.158566 CA$1,676,965 CA$158,834,122
Jul-16 2024 CA$0.157618 CA$0.151262 CA$0.158973 CA$0.157137 CA$2,661,786 CA$157,563,573
Jul-15 2024 CA$0.156042 CA$0.147537 CA$0.156042 CA$0.147537 CA$2,846,811 CA$155,988,218
Jul-14 2024 CA$0.148272 CA$0.143009 CA$0.148272 CA$0.143009 CA$1,607,679 CA$148,220,775
Jul-13 2024 CA$0.143135 CA$0.140104 CA$0.143135 CA$0.140657 CA$1,019,465 CA$143,085,808
Jul-12 2024 CA$0.140128 CA$0.136019 CA$0.140174 CA$0.137815 CA$2,125,383 CA$140,079,860
Jul-11 2024 CA$0.138547 CA$0.136658 CA$0.140465 CA$0.136805 CA$2,876,875 CA$138,499,812
Jul-10 2024 CA$0.136598 CA$0.136497 CA$0.157624 CA$0.139131 CA$6,561,036 CA$136,551,214
Jul-09 2024 CA$0.138831 CA$0.134759 CA$0.138831 CA$0.134832 CA$2,728,489 CA$138,783,829
Jul-08 2024 CA$0.134427 CA$0.126109 CA$0.136964 CA$0.129258 CA$4,671,182 CA$134,380,413
Jul-07 2024 CA$0.130429 CA$0.130429 CA$0.136161 CA$0.136161 CA$2,353,908 CA$130,384,739
Jul-06 2024 CA$0.137728 CA$0.126948 CA$0.137728 CA$0.127883 CA$2,149,882 CA$137,680,610
Jul-05 2024 CA$0.128459 CA$0.119609 CA$0.129532 CA$0.128636 CA$5,615,287 CA$128,414,613

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2465 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.