Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2022 R0.000000000028162173247447 R0.000000000010366936733314 R0.000000000132515371829776 R0.000000000033311917883156 R2,709 R0
Aug-09 2022 R0.000000000024700181917384 R0.000000000000674476852144 R0.000000001713194344232873 R0.000000000418387499759863 R5,725 R0
Aug-08 2022 R0.000000000407309071860388 R0.000000000018037150385084 R0.0000057611 R0.0000024443 R4,378 R0
Aug-07 2022 R0.0000024441 R0.0000017079 R0.0000035347 R0.0000025575 R14,632 R170
Aug-06 2022 R0.0000024722 R0.0000016263 R0.0000036264 R0.000003028 R32,610 R172
Aug-05 2022 R0.0000030255 R0.0000000233 R0.00002191 R0.00001323 R271,778 R210
Aug-04 2022 R0.00001323 R0.0000071179 R0.0000395 R0.00001353 R708,789 R920
Aug-03 2022 R0.00001541 R0.0000010865 R0.090087 R0.085265 R2,488,289 R1,072
Aug-02 2022 R0.085265 R0.085265 R0.085265 R0.085265 - R5,926,309
Aug-01 2022 R0.085265 R0.083963 R0.086308 R0.086308 - R5,926,309
Jul-31 2022 R0.086308 R0.086308 R0.086308 R0.086308 - R5,998,803
Jul-30 2022 R0.086308 R0.086308 R0.087778 R0.086749 - R5,998,803
Jul-29 2022 R0.086749 R0.081072 R0.088979 R0.081836 R5,648 R6,029,473
Jul-28 2022 R0.081836 R0.078669 R0.082609 R0.081832 R5,342 R5,687,992
Jul-27 2022 R0.081832 R0.074789 R0.081832 R0.075289 R2,500 R5,687,750

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.