Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2022 AR$0.000000001320672829160783 AR$0.000000000486160338018575 AR$0.00000000621434466310528 AR$0.000000001562171514568992 AR$127,041 AR$9
Aug-09 2022 AR$0.000000001158321797362504 AR$0.000000000031629776746943 AR$0.0000000803 AR$0.0000000196 AR$268,472 AR$9
Aug-08 2022 AR$0.0000000191 AR$0.000000000845857108390143 AR$0.00027017 AR$0.00011462 AR$205,323 AR$9
Aug-07 2022 AR$0.00011462 AR$0.00008009 AR$0.00016576 AR$0.00011993 AR$686,169 AR$7,968
Aug-06 2022 AR$0.00011593 AR$0.00007626 AR$0.00017006 AR$0.00014199 AR$1,529,252 AR$8,064
Aug-05 2022 AR$0.00014188 AR$0.0000010935 AR$0.0010277 AR$0.00062062 AR$12,745,127 AR$9,862
Aug-04 2022 AR$0.00062043 AR$0.00033379 AR$0.00185245 AR$0.00063485 AR$33,238,864 AR$43,129
Aug-03 2022 AR$0.00072303 AR$0.00005095 AR$4.2246 AR$3.9985 AR$116,689,001 AR$50,259
Aug-02 2022 AR$3.9985 AR$3.9985 AR$3.9985 AR$3.9985 - AR$277,915,894
Aug-01 2022 AR$3.9985 AR$3.9374 AR$4.0474 AR$4.0474 - AR$277,915,894
Jul-31 2022 AR$4.0474 AR$4.0474 AR$4.0474 AR$4.0474 - AR$281,315,506
Jul-30 2022 AR$4.0474 AR$4.0474 AR$4.1163 AR$4.0681 - AR$281,315,506
Jul-29 2022 AR$4.0681 AR$3.8019 AR$4.1727 AR$3.8377 AR$264,842 AR$282,753,769
Jul-28 2022 AR$3.8377 AR$3.6892 AR$3.8739 AR$3.8375 AR$250,529 AR$266,739,954
Jul-27 2022 AR$3.8375 AR$3.5072 AR$3.8375 AR$3.5307 AR$117,249 AR$266,728,609

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.