Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 18 Seconds ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2022 MX$0.000000000025637400629148 MX$0.000000000009437528417772 MX$0.00000000012063520976416 MX$0.000000000030325464480024 MX$2,466 MX$0
Aug-09 2022 MX$0.000000000022485780975238 MX$0.000000000000614009193168 MX$0.000000001559604415922308 MX$0.000000000380878558459378 MX$5,212 MX$0
Aug-08 2022 MX$0.00000000037079332491208 MX$0.000000000016420098213568 MX$0.0000052446 MX$0.0000022252 MX$3,986 MX$0
Aug-07 2022 MX$0.000002225 MX$0.0000015547 MX$0.0000032178 MX$0.0000023283 MX$13,320 MX$155
Aug-06 2022 MX$0.0000022506 MX$0.0000014805 MX$0.0000033013 MX$0.0000027565 MX$29,686 MX$157
Aug-05 2022 MX$0.0000027542 MX$0.0000000212 MX$0.00001995 MX$0.00001204 MX$247,413 MX$191
Aug-04 2022 MX$0.00001204 MX$0.0000064797 MX$0.00003596 MX$0.00001232 MX$645,245 MX$837
Aug-03 2022 MX$0.00001403 MX$0.000000989 MX$0.082011 MX$0.077621 MX$2,265,211 MX$976
Aug-02 2022 MX$0.077621 MX$0.077621 MX$0.077621 MX$0.077621 - MX$5,395,008
Aug-01 2022 MX$0.077621 MX$0.076435 MX$0.07857 MX$0.07857 - MX$5,395,008
Jul-31 2022 MX$0.07857 MX$0.07857 MX$0.07857 MX$0.07857 - MX$5,461,003
Jul-30 2022 MX$0.07857 MX$0.07857 MX$0.079908 MX$0.078972 - MX$5,461,003
Jul-29 2022 MX$0.078972 MX$0.073804 MX$0.081002 MX$0.074499 MX$5,141 MX$5,488,923
Jul-28 2022 MX$0.074499 MX$0.071616 MX$0.075203 MX$0.074496 MX$4,863 MX$5,178,057
Jul-27 2022 MX$0.074496 MX$0.068084 MX$0.074496 MX$0.068539 MX$2,276 MX$5,177,837

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.